Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.4917 | 0.4917 | 0.4917 | 0.4917 | 0.4917 | +0.005 (+0.97%) | 170 |
14 Feb 2018 | USD | 0.487 | 0.487 | 0.487 | 0.487 | 0.487 | -0.013 (-2.60%) | 1,027 |
13 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.015 (+3.05%) | 1,200 |
2 Feb 2018 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | -0.073 (-13.05%) | 1,000 |
31 Jan 2018 | USD | 0.558 | 0.558 | 0.558 | 0.558 | 0.558 | +0.011 (+1.96%) | 1,500 |
30 Jan 2018 | USD | 0.5649 | 0.5649 | 0.5473 | 0.5473 | 0.5473 | -0.008 (-1.44%) | 2,400 |
29 Jan 2018 | USD | 0.5553 | 0.5553 | 0.5553 | 0.5553 | 0.5553 | +0.024 (+4.44%) | 1,000 |
26 Jan 2018 | USD | 0.5317 | 0.5317 | 0.5317 | 0.5317 | 0.5317 | -0.026 (-4.66%) | 1,000 |
25 Jan 2018 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.5577 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.5657 | 0.5657 | 0.5577 | 0.5577 | 0.5577 | -0.031 (-5.31%) | 2,003 |
19 Jan 2018 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.6026 | 0.65 | 0.589 | 0.589 | 0.589 | -0.057 (-8.82%) | 2,911 |
15 Jan 2018 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.6532 | 0.7227 | 0.6331 | 0.646 | 0.646 | +0.105 (+19.47%) | 3,246 |
11 Jan 2018 | USD | 0.5882 | 0.5882 | 0.5407 | 0.5407 | 0.5407 | +0.106 (+24.33%) | 1,732 |
10 Jan 2018 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.0 (0.0%) | 0 |