Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | -0.098 (-18.09%) | 500 |
17 Nov 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.064 (-10.60%) | 199 |
10 Nov 2017 | USD | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.5951 | 0.6029 | 0.5951 | 0.6029 | 0.6029 | +0.027 (+4.76%) | 1,100 |
7 Nov 2017 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.5755 | 0.5755 | 0.5755 | 0.5755 | 0.5755 | +0.002 (+0.38%) | 1,538 |
1 Nov 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.5733 | 0.5733 | 0.5733 | 0.5733 | 0.5733 | -0.024 (-4.00%) | 2,000 |
23 Oct 2017 | USD | 0.6051 | 0.6051 | 0.5972 | 0.5972 | 0.5972 | -0.025 (-4.02%) | 19,187 |
20 Oct 2017 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.6222 | 0.6222 | 0.6222 | 0.6222 | 0.6222 | -0.032 (-4.88%) | 625 |
17 Oct 2017 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0.6541 | +0.091 (+16.18%) | 3,500 |
12 Oct 2017 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | 0.0 (0.0%) | 0 |