Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2017 | USD | 0.5364 | 0.5364 | 0.5364 | 0.5364 | 0.5364 | -0.012 (-2.26%) | 800 |
29 Aug 2017 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 0.5488 | +0.003 (+0.51%) | 569 |
28 Aug 2017 | USD | 0.546 | 0.546 | 0.546 | 0.546 | 0.546 | +0.001 (+0.18%) | 500 |
25 Aug 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.024 (-4.18%) | 1,000 |
21 Aug 2017 | USD | 0.582 | 0.582 | 0.5688 | 0.5688 | 0.5688 | -0.044 (-7.21%) | 2,576 |
18 Aug 2017 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.622 | 0.622 | 0.613 | 0.613 | 0.613 | +0.142 (+30.18%) | 5,015 |
14 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.4709 | 0.4709 | 0.4709 | 0.4709 | 0.4709 | +0.035 (+8.13%) | 336 |
3 Aug 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | -0.044 (-9.16%) | 5,769 |
24 Jul 2017 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | 0.0 (0.0%) | 0 |