Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.634 | 0.634 | 0.634 | 0.634 | 0.634 | +0 (+0.05%) | 274 |
1 Jun 2017 | USD | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.6337 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.6334 | 0.6337 | 0.6334 | 0.6337 | 0.6337 | +0.014 (+2.33%) | 12,664 |
29 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.6193 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | -0.128 (-17.07%) | 609 |
17 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.7468 | 0.7468 | 0.7468 | 0.7468 | 0.7468 | -0.016 (-2.08%) | 15,129 |
9 May 2017 | USD | 0.8101 | 0.8101 | 0.7598 | 0.7627 | 0.7627 | -0.066 (-8.00%) | 21,300 |
8 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |