Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | -0.019 (-1.43%) | 1,230 |
16 Sep 2016 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.067 (-4.79%) | 509 |
15 Sep 2016 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.005 (-0.36%) | 360 |
14 Sep 2016 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.041 (+3.01%) | 230 |
13 Sep 2016 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | -0.086 (-5.93%) | 2,043 |
12 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.001 (-0.08%) | 500 |
8 Sep 2016 | USD | 1.4511 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | +0.023 (+1.59%) | 446 |
7 Sep 2016 | USD | 1.41 | 1.4284 | 1.41 | 1.4284 | 1.4284 | +0.303 (+26.97%) | 1,814 |
6 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 3,000 |
24 Aug 2016 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.002 (-0.19%) | 1,380 |
23 Aug 2016 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 1.1291 | 1.1291 | 1.1221 | 1.1221 | 1.1221 | +0.101 (+9.90%) | 2,000 |
15 Aug 2016 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 (0.0%) | 0 |