| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | -0.044 (-3.46%) | 179 |
| 16 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | -0.001 (-0.04%) | 300 |
| 6 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 1.27 | 1.2807 | 1.27 | 1.2807 | 1.2807 | +0.048 (+3.87%) | 1,300 |
| 29 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.017 (-1.36%) | 908 |
| 25 Apr 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.016 (+1.30%) | 1,632 |
| 22 Apr 2016 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.044 (+3.70%) | 500 |
| 21 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.016 (+1.38%) | 900 |
| 18 Apr 2016 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | +0.031 (+2.71%) | 153 |
| 15 Apr 2016 | USD | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | -0.027 (-2.32%) | 304 |
| 14 Apr 2016 | USD | 1.1803 | 1.1803 | 1.157 | 1.17 | 1.17 | +0.015 (+1.31%) | 500 |
| 13 Apr 2016 | USD | 1.1194 | 1.1549 | 1.1194 | 1.1549 | 1.1549 | -0.008 (-0.67%) | 12,811 |
| 12 Apr 2016 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 0.0 (0.0%) | 3,579 |
