Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 1.2311 | 1.2311 | 1.2311 | 1.2311 | 1.2311 | -0.001 (-0.07%) | 156 |
24 May 2016 | USD | 1.232 | 1.232 | 1.232 | 1.232 | 1.232 | -0.004 (-0.32%) | 328 |
23 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 1.2359 | 1.2359 | 1.2359 | 1.2359 | 1.2359 | -0.044 (-3.46%) | 179 |
16 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.2802 | 1.2802 | 1.2802 | 1.2802 | 1.2802 | -0.001 (-0.04%) | 300 |
6 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 1.2807 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.27 | 1.2807 | 1.27 | 1.2807 | 1.2807 | +0.048 (+3.87%) | 1,300 |
29 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.017 (-1.36%) | 908 |
25 Apr 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.016 (+1.30%) | 1,632 |
22 Apr 2016 | USD | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | +0.044 (+3.70%) | 500 |
21 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.016 (+1.38%) | 900 |
18 Apr 2016 | USD | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | +0.031 (+2.71%) | 153 |
15 Apr 2016 | USD | 1.1428 | 1.1428 | 1.1428 | 1.1428 | 1.1428 | -0.027 (-2.32%) | 304 |
14 Apr 2016 | USD | 1.1803 | 1.1803 | 1.157 | 1.17 | 1.17 | +0.015 (+1.31%) | 500 |