Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 1.1194 | 1.1549 | 1.1194 | 1.1549 | 1.1549 | -0.008 (-0.67%) | 12,811 |
12 Apr 2016 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 1.1627 | 0.0 (0.0%) | 3,579 |