Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,000 |
18 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 3,500 |
17 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 11,000 |
12 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.041 (+8.27%) | 3,000 |
7 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.4895 | -0.007 (-1.43%) | 2,000 |
23 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.0 (0.0%) | 0 |