Crystal Amber Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
77.5599 |
77.5599 |
77 |
77 |
77 |
0.0 (0.0%)
|
1,278 |
| 24 Apr 2024 |
GBX |
77 |
77.48 |
77 |
77 |
77 |
+1 (+1.32%)
|
8,448 |
| 23 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
76 |
76 |
74.04 |
76 |
76 |
-1 (-1.30%)
|
211 |
| 19 Apr 2024 |
GBX |
77 |
77.5599 |
75 |
77 |
77 |
0.0 (0.0%)
|
3,515 |
| 18 Apr 2024 |
GBX |
77 |
77.56 |
75 |
77 |
77 |
0.0 (0.0%)
|
4,150 |
| 17 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
77 |
77 |
77 |
77 |
77 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
77 |
77.56 |
76 |
77 |
77 |
0.0 (0.0%)
|
67,225 |
| 11 Apr 2024 |
GBX |
77 |
77.56 |
75 |
77 |
77 |
0.0 (0.0%)
|
1,053 |
| 10 Apr 2024 |
GBX |
78 |
78.56 |
77 |
77 |
77 |
-1 (-1.28%)
|
1,250 |
| 9 Apr 2024 |
GBX |
76 |
78 |
76 |
78 |
78 |
+2 (+2.63%)
|
400,009 |
| 8 Apr 2024 |
GBX |
76 |
77.24 |
76 |
76 |
76 |
0.0 (0.0%)
|
16,811 |
| 5 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
| 3 Apr 2024 |
GBX |
76 |
76 |
76 |
76 |
76 |
+2 (+2.70%)
|
0 |
| 2 Apr 2024 |
GBX |
74 |
75.6 |
71 |
74 |
74 |
0.0 (0.0%)
|
41,665 |
| 28 Mar 2024 |
GBX |
74 |
75.96 |
72.08 |
74 |
74 |
0.0 (0.0%)
|
70,072 |
| 27 Mar 2024 |
GBX |
73.5 |
74.4899 |
72.6348 |
74 |
74 |
+0.5 (+0.68%)
|
421,342 |
| 26 Mar 2024 |
GBX |
75.3199 |
75.3199 |
73.5 |
73.5 |
73.5 |
-0.5 (-0.68%)
|
2,442 |
| 25 Mar 2024 |
GBX |
75.33 |
75.33 |
72 |
74 |
74 |
-3.5 (-4.52%)
|
49,144 |
| 22 Mar 2024 |
GBX |
77.6 |
77.6 |
77 |
77.5 |
77.5 |
-1 (-1.27%)
|
125,000 |
| 21 Mar 2024 |
GBX |
79.386 |
79.386 |
78 |
78.5 |
78.5 |
-1 (-1.26%)
|
85,847 |
| 20 Mar 2024 |
GBX |
79.5 |
79.5 |
78 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
24,651 |
| 19 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
2,191 |
| 18 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
120,000 |
| 15 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
50,851 |
| 14 Mar 2024 |
GBX |
80.96 |
81 |
80.96 |
81 |
81 |
+1 (+1.25%)
|
2,465 |
| 13 Mar 2024 |
GBX |
80 |
80 |
79 |
80 |
80 |
-1.5 (-1.84%)
|
35,286 |
