Crystal Amber Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
79.386 |
79.386 |
78 |
78.5 |
78.5 |
-1 (-1.26%)
|
85,847 |
| 20 Mar 2024 |
GBX |
79.5 |
79.5 |
78 |
79.5 |
79.5 |
-1.5 (-1.85%)
|
24,651 |
| 19 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
2,191 |
| 18 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
120,000 |
| 15 Mar 2024 |
GBX |
81 |
81 |
79 |
81 |
81 |
0.0 (0.0%)
|
50,851 |
| 14 Mar 2024 |
GBX |
80.96 |
81 |
80.96 |
81 |
81 |
+1 (+1.25%)
|
2,465 |
| 13 Mar 2024 |
GBX |
80 |
80 |
79 |
80 |
80 |
-1.5 (-1.84%)
|
35,286 |
| 12 Mar 2024 |
GBX |
81.5 |
81.5 |
80.0001 |
81.5 |
81.5 |
0.0 (0.0%)
|
6,000 |
| 11 Mar 2024 |
GBX |
84 |
84.8 |
81.5 |
81.5 |
81.5 |
-2.5 (-2.98%)
|
118,885 |
| 8 Mar 2024 |
GBX |
84 |
84 |
82.08 |
84 |
84 |
0.0 (0.0%)
|
22,013 |
| 7 Mar 2024 |
GBX |
84.89 |
84.89 |
83 |
84 |
84 |
-1 (-1.18%)
|
52,969 |
| 6 Mar 2024 |
GBX |
85 |
85 |
83 |
85 |
85 |
0.0 (0.0%)
|
39,742 |
| 5 Mar 2024 |
GBX |
85 |
85.4 |
85 |
85 |
85 |
0.0 (0.0%)
|
109 |
| 4 Mar 2024 |
GBX |
85 |
85.4 |
83.25 |
85 |
85 |
0.0 (0.0%)
|
31,274 |
| 1 Mar 2024 |
GBX |
85 |
85.4 |
83.28 |
85 |
85 |
0.0 (0.0%)
|
48,887 |
| 29 Feb 2024 |
GBX |
85 |
85.4 |
83.004 |
85 |
85 |
-26.94 (-24.07%)
|
20,238 |
| 28 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
18,474 |
| 27 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
1,394 |
| 26 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
6,886 |
| 23 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
155,334 |
| 22 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
35,000 |
| 21 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
156,084 |
| 20 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
0.0 (0.0%)
|
38,953 |
| 19 Feb 2024 |
GBX |
111.94 |
111.94 |
111.94 |
111.94 |
111.94 |
+1.42 (+1.28%)
|
27,111 |
| 16 Feb 2024 |
GBX |
110.52 |
110.52 |
110.52 |
110.52 |
110.52 |
+26.52 (+31.57%)
|
200,900 |
| 15 Feb 2024 |
GBX |
83.5 |
84 |
82.04 |
84 |
84 |
+0.5 (+0.60%)
|
77,905 |
| 14 Feb 2024 |
GBX |
82 |
83.5 |
80.25 |
83.5 |
83.5 |
+1.5 (+1.83%)
|
169,278 |
| 13 Feb 2024 |
GBX |
83.5 |
84 |
81 |
82 |
82 |
-1.5 (-1.80%)
|
25,297 |
| 12 Feb 2024 |
GBX |
83.5 |
83.5 |
81.05 |
83.5 |
83.5 |
0.0 (0.0%)
|
510 |
| 9 Feb 2024 |
GBX |
83.5 |
83.5 |
81.05 |
83.5 |
83.5 |
0.0 (0.0%)
|
2,215 |
