Crystal Amber Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2024 |
GBX |
83.5 |
83.5 |
81.05 |
83.5 |
83.5 |
0.0 (0.0%)
|
1,600 |
| 7 Feb 2024 |
GBX |
83.5 |
83.5 |
81.25 |
83.5 |
83.5 |
0.0 (0.0%)
|
4,408 |
| 6 Feb 2024 |
GBX |
83 |
83.88 |
81.25 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
13,655 |
| 5 Feb 2024 |
GBX |
82.5 |
83.88 |
81.25 |
83 |
83 |
+0.5 (+0.61%)
|
16,522 |
| 2 Feb 2024 |
GBX |
81 |
82.5 |
80 |
82.5 |
82.5 |
0.0 (0.0%)
|
191,139 |
| 1 Feb 2024 |
GBX |
82.5 |
82.5 |
80 |
82.5 |
82.5 |
0.0 (0.0%)
|
181,555 |
| 31 Jan 2024 |
GBX |
82.5 |
83.95 |
80.05 |
82.5 |
82.5 |
0.0 (0.0%)
|
154,288 |
| 30 Jan 2024 |
GBX |
82.5 |
83.9999 |
80.05 |
82.5 |
82.5 |
0.0 (0.0%)
|
30,948 |
| 29 Jan 2024 |
GBX |
82.5 |
84.45 |
80.05 |
82.5 |
82.5 |
0.0 (0.0%)
|
8,284 |
| 26 Jan 2024 |
GBX |
82.5 |
82.5 |
80.05 |
82.5 |
82.5 |
-0.5 (-0.60%)
|
2,408,361 |
| 25 Jan 2024 |
GBX |
82.5 |
85 |
80.05 |
83 |
83 |
+0.5 (+0.61%)
|
17,645 |
| 24 Jan 2024 |
GBX |
82 |
83 |
82 |
82.5 |
82.5 |
+1 (+1.23%)
|
400,240 |
| 23 Jan 2024 |
GBX |
79.75 |
83 |
79.505 |
81.5 |
81.5 |
+2 (+2.52%)
|
410,585 |
| 22 Jan 2024 |
GBX |
79.75 |
80 |
79.5 |
79.5 |
79.5 |
-0.25 (-0.31%)
|
19,098 |
| 19 Jan 2024 |
GBX |
79.7 |
80 |
79.7 |
79.75 |
79.75 |
+0.25 (+0.31%)
|
21,163 |
| 18 Jan 2024 |
GBX |
79.5 |
79.67 |
79 |
79.5 |
79.5 |
0.0 (0.0%)
|
204,011 |
| 17 Jan 2024 |
GBX |
79.5 |
79.5 |
79 |
79.5 |
79.5 |
0.0 (0.0%)
|
111,246 |
| 16 Jan 2024 |
GBX |
79.5 |
79.72 |
79 |
79.5 |
79.5 |
0.0 (0.0%)
|
305,988 |
| 15 Jan 2024 |
GBX |
79.5 |
79.5 |
79 |
79.5 |
79.5 |
0.0 (0.0%)
|
64,860 |
| 12 Jan 2024 |
GBX |
79.5 |
79.72 |
79 |
79.5 |
79.5 |
0.0 (0.0%)
|
2,011 |
| 11 Jan 2024 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
GBX |
79.05 |
79.72 |
79.05 |
79.5 |
79.5 |
+0.5 (+0.63%)
|
9,318 |
| 9 Jan 2024 |
GBX |
79 |
79.44 |
78.1 |
79 |
79 |
0.0 (0.0%)
|
100,104 |
| 8 Jan 2024 |
GBX |
78.5 |
79.44 |
78.5 |
79 |
79 |
+0.5 (+0.64%)
|
178,774 |
| 5 Jan 2024 |
GBX |
78.5 |
79.16 |
77.09 |
78.5 |
78.5 |
0.0 (0.0%)
|
7,908 |
| 4 Jan 2024 |
GBX |
78.5 |
79.16 |
77 |
78.5 |
78.5 |
+0.5 (+0.64%)
|
28,218 |
| 3 Jan 2024 |
GBX |
77.5 |
78.44 |
77 |
78 |
78 |
+1 (+1.30%)
|
133,156 |
| 2 Jan 2024 |
GBX |
76 |
77.46 |
76 |
77 |
77 |
0.0 (0.0%)
|
231,755 |
| 29 Dec 2023 |
GBX |
75.8 |
77 |
75.8 |
77 |
77 |
+2 (+2.67%)
|
353,732 |
| 28 Dec 2023 |
GBX |
75 |
75.68 |
74 |
75 |
75 |
0.0 (0.0%)
|
66 |
