Crystal Amber Fund Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2023 |
GBX |
75 |
75.68 |
74 |
75 |
75 |
0.0 (0.0%)
|
2,560 |
| 22 Dec 2023 |
GBX |
74.75 |
75.48 |
73.7 |
75 |
75 |
+0.25 (+0.33%)
|
104,926 |
| 21 Dec 2023 |
GBX |
73 |
74.75 |
72.17 |
74.75 |
74.75 |
+1.75 (+2.40%)
|
665,389 |
| 20 Dec 2023 |
GBX |
72 |
73.36 |
72 |
73 |
73 |
+1.5 (+2.10%)
|
156,664 |
| 19 Dec 2023 |
GBX |
70.5 |
71.75 |
69.25 |
71.5 |
71.5 |
+1 (+1.42%)
|
13,864 |
| 18 Dec 2023 |
GBX |
69 |
71.5 |
69 |
70.5 |
70.5 |
+1.5 (+2.17%)
|
157,099 |
| 15 Dec 2023 |
GBX |
67 |
69 |
66.25 |
69 |
69 |
+2 (+2.99%)
|
318,033 |
| 14 Dec 2023 |
GBX |
67 |
67.27 |
66.25 |
67 |
67 |
0.0 (0.0%)
|
8,419 |
| 13 Dec 2023 |
GBX |
67 |
67.27 |
66 |
67 |
67 |
0.0 (0.0%)
|
7,486 |
| 12 Dec 2023 |
GBX |
67 |
67.3 |
67 |
67 |
67 |
0.0 (0.0%)
|
2,971 |
| 11 Dec 2023 |
GBX |
66.3 |
67.5 |
66.3 |
67 |
67 |
0.0 (0.0%)
|
70,397 |
| 8 Dec 2023 |
GBX |
65 |
67.65 |
65 |
67 |
67 |
+5 (+8.06%)
|
103,012 |
| 7 Dec 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
62 |
63.5 |
62 |
62 |
62 |
0.0 (0.0%)
|
5,094 |
| 5 Dec 2023 |
GBX |
62 |
63.5 |
62 |
62 |
62 |
0.0 (0.0%)
|
2,500 |
| 4 Dec 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 1 Dec 2023 |
GBX |
62 |
64 |
60.77 |
62 |
62 |
0.0 (0.0%)
|
24,967 |
| 30 Nov 2023 |
GBX |
62 |
63.72 |
60.77 |
62 |
62 |
0.0 (0.0%)
|
8,149 |
| 29 Nov 2023 |
GBX |
62.5 |
64 |
62 |
62 |
62 |
-0.5 (-0.80%)
|
7,020 |
| 28 Nov 2023 |
GBX |
62.5 |
64 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
3,000 |
| 27 Nov 2023 |
GBX |
62.5 |
64 |
62.5 |
62.5 |
62.5 |
0.0 (0.0%)
|
4,824 |
| 24 Nov 2023 |
GBX |
62.5 |
63.79 |
62.5 |
62.5 |
62.5 |
+0.5 (+0.81%)
|
10,003 |
| 23 Nov 2023 |
GBX |
62 |
62 |
60.76 |
62 |
62 |
0.0 (0.0%)
|
7,625 |
| 22 Nov 2023 |
GBX |
62 |
63.95 |
62 |
62 |
62 |
0.0 (0.0%)
|
12,495 |
| 21 Nov 2023 |
GBX |
62 |
63.75 |
60.76 |
62 |
62 |
0.0 (0.0%)
|
14,507 |
| 20 Nov 2023 |
GBX |
62.5 |
63.96 |
62 |
62 |
62 |
0.0 (0.0%)
|
4 |
| 17 Nov 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
1,712 |
| 16 Nov 2023 |
GBX |
62 |
63.95 |
60.5 |
62 |
62 |
0.0 (0.0%)
|
23,105 |
| 15 Nov 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
GBX |
62 |
64 |
60.05 |
62 |
62 |
0.0 (0.0%)
|
28,348 |
