Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 70,800 |
29 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 300 |
28 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 300 |
27 May 2020 | USD | 9.95 | 9.978 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 166,800 |
26 May 2020 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 14,200 |
22 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 811 |
20 May 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 21,423 |
18 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 117 |
15 May 2020 | USD | 10.415 | 10.415 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 33,360 |
14 May 2020 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 101,961 |
13 May 2020 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 102,348 |
12 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 101 |
11 May 2020 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 46,716 |
8 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,241 |
7 May 2020 | USD | 9.95 | 9.99 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 667,675 |
6 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,169 |
5 May 2020 | USD | 9.945 | 9.97 | 9.89 | 9.95 | 9.95 | +0.01 (+0.10%) | 61,571 |
4 May 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 730,023 |
1 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,150 |
28 Apr 2020 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,603 |
27 Apr 2020 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 76,103 |
24 Apr 2020 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 67,748 |
23 Apr 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 157,709 |
22 Apr 2020 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 22,909 |
21 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,004 |
20 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,433 |