Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.03 (+0.30%) | 26,665 |
16 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9.94 | 9.95 | 9.92 | 9.94 | 9.94 | +0.06 (+0.61%) | 21,274 |
13 Apr 2020 | USD | 9.9 | 9.9 | 9.8801 | 9.8801 | 9.8801 | -0.12 (-1.20%) | 1,033 |
9 Apr 2020 | USD | 10.03 | 10.03 | 9.9367 | 10 | 10 | +0.1 (+1.01%) | 1,855 |
8 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 400 |
7 Apr 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.11 (-1.11%) | 28,416 |
3 Apr 2020 | USD | 9.9399 | 9.94 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 21,278 |
2 Apr 2020 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.07 (+0.71%) | 3,580 |
1 Apr 2020 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 102,694 |
31 Mar 2020 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,039 |
30 Mar 2020 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 517 |
27 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 9.81 | 9.9 | 9.8 | 9.9 | 9.9 | +0.09 (+0.92%) | 101,000 |
25 Mar 2020 | USD | 9.67 | 9.9683 | 9.67 | 9.81 | 9.81 | +0.14 (+1.45%) | 404,837 |
24 Mar 2020 | USD | 9.63 | 9.7 | 9.63 | 9.67 | 9.67 | +0.07 (+0.73%) | 12,084 |
23 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.095 (+1.00%) | 155,000 |
19 Mar 2020 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | -0.084 (-0.88%) | 166 |
18 Mar 2020 | USD | 9.58 | 9.6 | 9.1 | 9.5894 | 9.5894 | -0.101 (-1.04%) | 762,990 |
17 Mar 2020 | USD | 9.55 | 9.7 | 9.55 | 9.69 | 9.69 | +0.14 (+1.47%) | 1,601,638 |
16 Mar 2020 | USD | 9.7 | 9.85 | 9.5 | 9.55 | 9.55 | -0.3 (-3.05%) | 792,163 |
13 Mar 2020 | USD | 9.9 | 9.93 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,001,178 |
12 Mar 2020 | USD | 9.9 | 9.92 | 9.7 | 9.9 | 9.9 | -0.07 (-0.70%) | 261,083 |
11 Mar 2020 | USD | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -0.05 (-0.50%) | 510,885 |
10 Mar 2020 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 350,633 |
9 Mar 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,898 |
6 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |