Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.04 (-0.36%) | 0 |
22 Mar 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.41 (-3.56%) | 0 |
21 Mar 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 0 |
20 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
17 Mar 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 0 |
16 Mar 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
15 Mar 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.04 (-0.34%) | 0 |
14 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.14 (+1.20%) | 0 |
13 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.14 (+1.22%) | 0 |
10 Mar 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.46 (-3.85%) | 0 |
9 Mar 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.29 (-2.37%) | 0 |
8 Mar 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.12 (+0.99%) | 0 |
7 Mar 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.27 (-2.18%) | 0 |
6 Mar 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.01 (-0.08%) | 0 |
3 Mar 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.2 (+1.64%) | 0 |
2 Mar 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
1 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.18 (-1.47%) | 0 |
28 Feb 2023 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
27 Feb 2023 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.03 (+0.25%) | 0 |
24 Feb 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
23 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
22 Feb 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.07 (-0.56%) | 0 |
21 Feb 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.19 (-1.51%) | 0 |
17 Feb 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
16 Feb 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.13 (-1.02%) | 0 |
15 Feb 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.01 (+0.08%) | 0 |
14 Feb 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.09 (-0.70%) | 0 |
13 Feb 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
10 Feb 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 0 |
9 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.11 (-0.86%) | 0 |