Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.08 (+0.56%) | 0 |
1 Oct 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
28 Sep 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.01 (-0.07%) | 0 |
27 Sep 2012 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.08 (+0.56%) | 0 |
26 Sep 2012 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
25 Sep 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 0 |
24 Sep 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.04 (-0.27%) | 0 |
21 Sep 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
20 Sep 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.25 (-1.68%) | 0 |
19 Sep 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.08 (-0.54%) | 0 |
18 Sep 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.16 (-1.06%) | 0 |
17 Sep 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.05 (-0.33%) | 0 |
14 Sep 2012 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
13 Sep 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.19 (+1.28%) | 0 |
12 Sep 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
11 Sep 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
10 Sep 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.14 (-0.94%) | 0 |
7 Sep 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.11 (+0.74%) | 0 |
5 Sep 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.04 (-0.27%) | 0 |
4 Sep 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.11 (+0.74%) | 0 |
3 Sep 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
30 Aug 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.04 (-0.27%) | 0 |
29 Aug 2012 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
28 Aug 2012 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.04 (+0.27%) | 0 |
27 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 0 |
24 Aug 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
23 Aug 2012 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.06 (-0.41%) | 0 |
22 Aug 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.01 (+0.07%) | 0 |