Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.06 (-0.41%) | 0 |
17 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.03 (+0.20%) | 0 |
16 Aug 2012 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.1 (+0.69%) | 0 |
15 Aug 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.08 (+0.55%) | 0 |
14 Aug 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
13 Aug 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
10 Aug 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |
9 Aug 2012 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.04 (-0.27%) | 0 |
8 Aug 2012 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 0 |
7 Aug 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.16 (-1.08%) | 0 |
6 Aug 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
3 Aug 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.12 (+0.82%) | 0 |
2 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
1 Aug 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
31 Jul 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
27 Jul 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.17 (+1.17%) | 0 |
26 Jul 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.12 (+0.83%) | 0 |
25 Jul 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.01 (-0.07%) | 0 |
24 Jul 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.05 (-0.35%) | 0 |
23 Jul 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.1 (-0.69%) | 0 |
20 Jul 2012 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
19 Jul 2012 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.16 (-1.08%) | 0 |
18 Jul 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.12 (-0.80%) | 0 |
17 Jul 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.16 (+1.08%) | 0 |
16 Jul 2012 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.02 (+0.14%) | 0 |
13 Jul 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.19 (+1.31%) | 0 |
12 Jul 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.05 (+0.35%) | 0 |
11 Jul 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |