Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
9 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
6 Jul 2012 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 0 |
5 Jul 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
4 Jul 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.09 (+0.62%) | 0 |
2 Jul 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
29 Jun 2012 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.38 (+2.70%) | 0 |
28 Jun 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.15 (+1.08%) | 0 |
27 Jun 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |
26 Jun 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.07 (+0.51%) | 0 |
25 Jun 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
22 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
21 Jun 2012 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.23 (-1.63%) | 0 |
20 Jun 2012 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 0 |
19 Jun 2012 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
18 Jun 2012 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.1 (+0.72%) | 0 |
15 Jun 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.08 (+0.58%) | 0 |
14 Jun 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
13 Jun 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.07 (-0.51%) | 0 |
12 Jun 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.13 (+0.96%) | 0 |
11 Jun 2012 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.31 (-2.23%) | 0 |
8 Jun 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.19 (+1.38%) | 0 |
7 Jun 2012 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 0 |
6 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.31 (+2.29%) | 0 |
5 Jun 2012 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.25 (+1.89%) | 0 |
4 Jun 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.09 (-0.67%) | 0 |
1 Jun 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.35 (-2.55%) | 0 |
31 May 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.11 (+0.81%) | 0 |
30 May 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.34 (-2.44%) | 0 |