Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 0 |
12 Dec 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23 (-1.89%) | 0 |
9 Dec 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.26 (+2.18%) | 0 |
8 Dec 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.29 (-2.38%) | 0 |
7 Dec 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
6 Dec 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.35 (-2.82%) | 0 |
5 Dec 2011 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.1 (+0.81%) | 0 |
2 Dec 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
1 Dec 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 0 |
30 Nov 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.58 (+4.89%) | 0 |
29 Nov 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
28 Nov 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.27 (+2.33%) | 0 |
25 Nov 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
24 Nov 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.37 (-3.10%) | 0 |
22 Nov 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
21 Nov 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.34 (-2.76%) | 0 |
18 Nov 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.12 (+0.98%) | 0 |
17 Nov 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.22 (-1.77%) | 0 |
16 Nov 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
15 Nov 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.13 (+1.05%) | 0 |
14 Nov 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.27 (-2.12%) | 0 |
11 Nov 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.32 (+2.58%) | 0 |
10 Nov 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
9 Nov 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.6 (-4.63%) | 0 |
8 Nov 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.14 (+1.09%) | 0 |
7 Nov 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
4 Nov 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 0 |
3 Nov 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.15 (+1.18%) | 0 |
2 Nov 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.28 (+2.24%) | 0 |