Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.46 (-3.55%) | 0 |
31 Oct 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.15 (-1.15%) | 0 |
28 Oct 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
27 Oct 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.58 (+4.64%) | 0 |
26 Oct 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
25 Oct 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24 (-1.90%) | 0 |
24 Oct 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.31 (+2.52%) | 0 |
21 Oct 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.38 (+3.19%) | 0 |
20 Oct 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.09 (+0.76%) | 0 |
19 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.15 (-1.25%) | 0 |
18 Oct 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.42 (+3.63%) | 0 |
17 Oct 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.27 (-2.28%) | 0 |
14 Oct 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.3 (+2.60%) | 0 |
13 Oct 2011 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.1 (-0.86%) | 0 |
12 Oct 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.21 (+1.84%) | 0 |
11 Oct 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.25 (-2.14%) | 0 |
10 Oct 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.56 (+5.04%) | 0 |
7 Oct 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.33 (-2.88%) | 0 |
6 Oct 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.29 (+2.60%) | 0 |
5 Oct 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.1 (-0.89%) | 0 |
4 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.41 (+3.78%) | 0 |
3 Oct 2011 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.5 (-4.41%) | 0 |
30 Sep 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.31 (-2.66%) | 0 |
29 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.2 (+1.75%) | 0 |
28 Sep 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.29 (-2.47%) | 0 |
27 Sep 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
26 Sep 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
23 Sep 2011 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 (+0.96%) | 0 |
22 Sep 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26 (-2.22%) | 0 |
21 Sep 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.61 (-4.96%) | 0 |