Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
19 Sep 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.28 (-2.22%) | 0 |
16 Sep 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.11 (+0.88%) | 0 |
15 Sep 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.19 (+1.54%) | 0 |
14 Sep 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
13 Sep 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 0 |
12 Sep 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
9 Sep 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.4 (-3.18%) | 0 |
8 Sep 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
7 Sep 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.45 (+3.68%) | 0 |
6 Sep 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
5 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.3 (-2.39%) | 0 |
1 Sep 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.18 (-1.42%) | 0 |
31 Aug 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.13 (+1.03%) | 0 |
30 Aug 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.05 (+0.40%) | 0 |
29 Aug 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.38 (+3.13%) | 0 |
26 Aug 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.19 (+1.59%) | 0 |
25 Aug 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23 (-1.89%) | 0 |
24 Aug 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.17 (+1.41%) | 0 |
23 Aug 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.29 (+2.47%) | 0 |
22 Aug 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
19 Aug 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.24 (-2.01%) | 0 |
18 Aug 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.56 (-4.48%) | 0 |
17 Aug 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.04 (+0.32%) | 0 |
16 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
15 Aug 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.43 (+3.56%) | 0 |
12 Aug 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.04 (-0.33%) | 0 |
11 Aug 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.59 (+5.11%) | 0 |
10 Aug 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.28 (-2.37%) | 0 |