Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.03 (-0.23%) | 0 |
7 Feb 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.04 (-0.31%) | 0 |
6 Feb 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.01 (-0.08%) | 0 |
3 Feb 2023 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.21 (-1.60%) | 0 |
2 Feb 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.3 (+2.34%) | 0 |
1 Feb 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
31 Jan 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.29 (+2.33%) | 0 |
30 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 0 |
27 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.14 (+1.12%) | 0 |
26 Jan 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.13 (+1.05%) | 0 |
25 Jan 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
24 Jan 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
23 Jan 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.1 (+0.82%) | 0 |
20 Jan 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
19 Jan 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.07 (-0.58%) | 0 |
18 Jan 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
17 Jan 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
13 Jan 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
12 Jan 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 0 |
11 Jan 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.46 (+3.93%) | 0 |
10 Jan 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
9 Jan 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 0 |
6 Jan 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.31 (+2.72%) | 0 |
5 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.33 (-2.81%) | 0 |
4 Jan 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.26 (+2.26%) | 0 |
3 Jan 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 (-0.35%) | 0 |
30 Dec 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
29 Dec 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.24 (+2.11%) | 0 |
28 Dec 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.19 (-1.65%) | 0 |
27 Dec 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.01 (-0.09%) | 0 |