Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +1.01 (+9.34%) | 0 |
8 Aug 2011 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.02 (-8.62%) | 0 |
5 Aug 2011 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.29 (-2.39%) | 0 |
4 Aug 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.64 (-5.02%) | 0 |
3 Aug 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.07 (-0.55%) | 0 |
2 Aug 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.42 (-3.17%) | 0 |
1 Aug 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
29 Jul 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.02 (+0.15%) | 0 |
27 Jul 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.39 (-2.82%) | 0 |
26 Jul 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
25 Jul 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.16 (-1.15%) | 0 |
22 Jul 2011 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.07 (+0.50%) | 0 |
21 Jul 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.11 (+0.80%) | 0 |
20 Jul 2011 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.11 (+0.80%) | 0 |
19 Jul 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.24 (+1.79%) | 0 |
18 Jul 2011 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
15 Jul 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.16 (+1.19%) | 0 |
14 Jul 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.14 (-1.03%) | 0 |
13 Jul 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.14 (-1.02%) | 0 |
12 Jul 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.04 (+0.29%) | 0 |
11 Jul 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.26 (-1.87%) | 0 |
8 Jul 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
7 Jul 2011 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.18 (+1.31%) | 0 |
6 Jul 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
5 Jul 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.11 (+0.81%) | 0 |
4 Jul 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.25 (+1.88%) | 0 |
30 Jun 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.03 (+0.23%) | 0 |
29 Jun 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.12 (+0.91%) | 0 |