Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
4 Apr 2011 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
1 Apr 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 0 |
31 Mar 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
30 Mar 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |
29 Mar 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.09 (+0.71%) | 0 |
28 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 0 |
25 Mar 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.11 (+0.87%) | 0 |
24 Mar 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.09 (+0.72%) | 0 |
23 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
22 Mar 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.13 (-1.02%) | 0 |
21 Mar 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
18 Mar 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
17 Mar 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.11 (+0.89%) | 0 |
16 Mar 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.18 (-1.43%) | 0 |
15 Mar 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.09 (-0.71%) | 0 |
14 Mar 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 0 |
11 Mar 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.13 (+1.03%) | 0 |
10 Mar 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.2 (-1.56%) | 0 |
9 Mar 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.17 (+1.34%) | 0 |
7 Mar 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.1 (-0.78%) | 0 |
4 Mar 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.14 (-1.08%) | 0 |
3 Mar 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.2 (+1.57%) | 0 |
2 Mar 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 0 |
1 Mar 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.37 (-2.80%) | 0 |
28 Feb 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.27 (+2.08%) | 0 |
25 Feb 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.28 (+2.21%) | 0 |
24 Feb 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
23 Feb 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.14 (-1.09%) | 0 |