Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.09 (-0.75%) | 0 |
29 Nov 2010 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
26 Nov 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
25 Nov 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.27 (+2.29%) | 0 |
23 Nov 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.11 (-0.93%) | 0 |
22 Nov 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
19 Nov 2010 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.05 (+0.42%) | 0 |
18 Nov 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.07 (+0.60%) | 0 |
17 Nov 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.09 (+0.77%) | 0 |
16 Nov 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.38 (-3.16%) | 0 |
15 Nov 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
12 Nov 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
11 Nov 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
10 Nov 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
9 Nov 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.46 (-3.62%) | 0 |
8 Nov 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
5 Nov 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.12 (+0.95%) | 0 |
4 Nov 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.29 (+2.35%) | 0 |
3 Nov 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 0 |
2 Nov 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.07 (+0.57%) | 0 |
1 Nov 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.11 (+0.90%) | 0 |
29 Oct 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
28 Oct 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.06 (-0.49%) | 0 |
27 Oct 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 0 |
26 Oct 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.11 (-0.88%) | 0 |
25 Oct 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.04 (+0.32%) | 0 |
22 Oct 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.02 (+0.16%) | 0 |
21 Oct 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 0 |
20 Oct 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 0 |