Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.81 (+7.19%) | 0 |
9 Nov 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.11 (-0.97%) | 0 |
8 Nov 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
7 Nov 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 0 |
4 Nov 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.11 (+0.98%) | 0 |
3 Nov 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 0 |
2 Nov 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.3 (-2.60%) | 0 |
1 Nov 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
31 Oct 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
28 Oct 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.26 (+2.29%) | 0 |
27 Oct 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
26 Oct 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
25 Oct 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.44 (+4.03%) | 0 |
24 Oct 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
21 Oct 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.12 (+1.11%) | 0 |
20 Oct 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |
19 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.28 (-2.52%) | 0 |
18 Oct 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.1 (+0.91%) | 0 |
17 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.39 (+3.67%) | 0 |
14 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.25 (-2.30%) | 0 |
13 Oct 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.18 (+1.68%) | 0 |
12 Oct 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12 (-1.11%) | 0 |
11 Oct 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
10 Oct 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.1 (-0.93%) | 0 |
7 Oct 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.27 (-2.45%) | 0 |
6 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27 (-2.39%) | 0 |
5 Oct 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.17 (-1.48%) | 0 |
4 Oct 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.21 (+1.86%) | 0 |
3 Oct 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.21 (+1.90%) | 0 |
30 Sep 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 0 |