Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.29 (-2.58%) | 0 |
28 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.24 (+2.18%) | 0 |
27 Sep 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.13 (-1.17%) | 0 |
26 Sep 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.32 (-2.79%) | 0 |
23 Sep 2022 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.1 (-0.87%) | 0 |
22 Sep 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |
21 Sep 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.24 (-2.01%) | 0 |
20 Sep 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.28 (-2.29%) | 0 |
19 Sep 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.06 (-0.49%) | 0 |
16 Sep 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.04 (-0.32%) | 0 |
15 Sep 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.17 (-1.36%) | 0 |
14 Sep 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.14 (-1.11%) | 0 |
13 Sep 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.46 (-3.52%) | 0 |
12 Sep 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.09 (+0.69%) | 0 |
9 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
8 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
7 Sep 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.25 (+1.99%) | 0 |
6 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.16 (+1.29%) | 0 |
2 Sep 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16 (-1.27%) | 0 |
1 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.02 (+0.16%) | 0 |
31 Aug 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
30 Aug 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.18 (-1.41%) | 0 |
29 Aug 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 0 |
26 Aug 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.35 (-2.64%) | 0 |
25 Aug 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.19 (+1.45%) | 0 |
24 Aug 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
23 Aug 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
22 Aug 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.28 (-2.08%) | 0 |
19 Aug 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.17 (-1.25%) | 0 |
18 Aug 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 0 |