Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.04 (+0.31%) | 0 |
19 May 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.12 (-0.92%) | 0 |
18 May 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.47 (-3.46%) | 0 |
17 May 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.16 (+1.19%) | 0 |
16 May 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
13 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.37 (+2.82%) | 0 |
12 May 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
11 May 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
10 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.1 (-0.76%) | 0 |
9 May 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.63 (-4.58%) | 0 |
6 May 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.2 (-1.43%) | 0 |
5 May 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.38 (-2.65%) | 0 |
4 May 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.15 (+1.06%) | 0 |
3 May 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
2 May 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.37 (-2.56%) | 0 |
29 Apr 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.79 (-5.18%) | 0 |
28 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.27 (+1.80%) | 0 |
27 Apr 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
26 Apr 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.24 (-1.57%) | 0 |
25 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.04 (-0.26%) | 0 |
22 Apr 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.31 (-1.98%) | 0 |
21 Apr 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.09 (-0.57%) | 0 |
20 Apr 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.24 (+1.55%) | 0 |
19 Apr 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.35 (+2.31%) | 0 |
18 Apr 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.06 (-0.39%) | 0 |
14 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.08 (-0.52%) | 0 |
13 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.15 (+0.99%) | 0 |
12 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.02 (+0.13%) | 0 |
11 Apr 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.16 (-1.05%) | 0 |
8 Apr 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.01 (+0.07%) | 0 |