Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.13 (-0.84%) | 0 |
6 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
5 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
4 Apr 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.14 (-0.91%) | 0 |
1 Apr 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.32 (+2.11%) | 0 |
31 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.21 (-1.37%) | 0 |
30 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.09 (-0.58%) | 0 |
29 Mar 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.46 (+3.07%) | 0 |
28 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.15 (+1.01%) | 0 |
25 Mar 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.19 (+1.30%) | 0 |
24 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
23 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.16 (-1.09%) | 0 |
22 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
21 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
18 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
17 Mar 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
16 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.16 (+1.11%) | 0 |
15 Mar 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.11 (+0.77%) | 0 |
14 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14 (-0.97%) | 0 |
11 Mar 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.15 (-1.03%) | 0 |
10 Mar 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.04 (+0.27%) | 0 |
9 Mar 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.2 (+1.39%) | 0 |
8 Mar 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
7 Mar 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.29 (-1.97%) | 0 |
4 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.15 (+1.03%) | 0 |
3 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
2 Mar 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.26 (+1.84%) | 0 |
1 Mar 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 0 |
28 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.26 (-1.79%) | 0 |
25 Feb 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.35 (+2.47%) | 0 |