Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.2 (+1.43%) | 0 |
23 Feb 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21 (-1.48%) | 0 |
22 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.05 (-0.35%) | 0 |
18 Feb 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07 (-0.49%) | 0 |
17 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
16 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |
15 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.09 (+0.63%) | 0 |
14 Feb 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 0 |
11 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
10 Feb 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.34 (-2.28%) | 0 |
9 Feb 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.35 (+2.41%) | 0 |
8 Feb 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
7 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 0 |
4 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.17 (-1.15%) | 0 |
3 Feb 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
2 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.18 (+1.22%) | 0 |
1 Feb 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
31 Jan 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.23 (+1.57%) | 0 |
28 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.44 (+3.09%) | 0 |
27 Jan 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.25 (-1.73%) | 0 |
26 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.19 (-1.30%) | 0 |
25 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
24 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
21 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.04 (-0.27%) | 0 |
20 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.24 (-1.60%) | 0 |
19 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.22 (-1.44%) | 0 |
18 Jan 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.16 (-1.04%) | 0 |
14 Jan 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.1 (-0.64%) | 0 |
13 Jan 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
12 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.04 (+0.26%) | 0 |