Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
10 Jan 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
7 Jan 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.18 (-1.15%) | 0 |
6 Jan 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
5 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.38 (-2.36%) | 0 |
4 Jan 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
3 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.2 (-1.23%) | 0 |
31 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.04 (+0.25%) | 0 |
30 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
29 Dec 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.13 (+0.81%) | 0 |
28 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.06 (+0.38%) | 0 |
27 Dec 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.25 (+1.59%) | 0 |
23 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
22 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |
21 Dec 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.19 (+1.23%) | 0 |
20 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 0 |
17 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.01 (-0.06%) | 0 |
16 Dec 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.05 (-0.32%) | 0 |
15 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.23 (+1.50%) | 0 |
14 Dec 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.77 (-4.78%) | 0 |
13 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
10 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.01 (+0.06%) | 0 |
9 Dec 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24 (-1.48%) | 0 |
8 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.14 (+0.87%) | 0 |
7 Dec 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.18 (+1.13%) | 0 |
6 Dec 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.3 (+1.93%) | 0 |
3 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06 (-0.38%) | 0 |
2 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.44 (+2.89%) | 0 |
1 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
30 Nov 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.29 (-1.85%) | 0 |