Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.14 (+0.90%) | 0 |
26 Nov 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.46 (-2.88%) | 0 |
24 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.22 (+1.40%) | 0 |
23 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
22 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06 (-0.38%) | 0 |
19 Nov 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.08 (-0.51%) | 0 |
18 Nov 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.04 (+0.25%) | 0 |
17 Nov 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.08 (+0.51%) | 0 |
16 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.08 (-0.51%) | 0 |
15 Nov 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
12 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
11 Nov 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
10 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
9 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
8 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
5 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.08 (+0.51%) | 0 |
4 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.17 (-1.08%) | 0 |
3 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
2 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.1 (+0.64%) | 0 |
1 Nov 2021 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |
29 Oct 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
28 Oct 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.26 (+1.69%) | 0 |
27 Oct 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.11 (-0.71%) | 0 |
26 Oct 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
25 Oct 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
22 Oct 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.06 (+0.39%) | 0 |
21 Oct 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.03 (-0.20%) | 0 |
20 Oct 2021 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.24 (+1.59%) | 0 |
19 Oct 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.05 (-0.33%) | 0 |
18 Oct 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.03 (+0.20%) | 0 |