Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
14 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
13 Oct 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |
12 Oct 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.2 (+1.37%) | 0 |
11 Oct 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.05 (+0.34%) | 0 |
8 Oct 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.12 (-0.82%) | 0 |
7 Oct 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
6 Oct 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.15 (+1.04%) | 0 |
5 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.11 (-0.75%) | 0 |
4 Oct 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.02 (+0.14%) | 0 |
1 Oct 2021 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
30 Sep 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28 (-1.91%) | 0 |
29 Sep 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.12 (+0.83%) | 0 |
28 Sep 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.02 (-0.14%) | 0 |
27 Sep 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.24 (-1.62%) | 0 |
24 Sep 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.18 (-1.20%) | 0 |
23 Sep 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
22 Sep 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.11 (+0.74%) | 0 |
21 Sep 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
20 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.04 (-0.27%) | 0 |
17 Sep 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.21 (-1.38%) | 0 |
16 Sep 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.01 (+0.07%) | 0 |
15 Sep 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
14 Sep 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
13 Sep 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
10 Sep 2021 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.2 (-1.31%) | 0 |
9 Sep 2021 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.32 (-2.05%) | 0 |
8 Sep 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
7 Sep 2021 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.21 (-1.34%) | 0 |
3 Sep 2021 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.01 (-0.06%) | 0 |