Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
21 Jul 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
20 Jul 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.34 (+2.32%) | 0 |
19 Jul 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27 (-1.81%) | 0 |
16 Jul 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.02 (+0.13%) | 0 |
15 Jul 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.04 (+0.27%) | 0 |
14 Jul 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
13 Jul 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
12 Jul 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
9 Jul 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.27 (+1.86%) | 0 |
8 Jul 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
7 Jul 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.03 (+0.21%) | 0 |
6 Jul 2021 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.15 (+1.04%) | 0 |
2 Jul 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 0 |
1 Jul 2021 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.05 (+0.35%) | 0 |
30 Jun 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.06 (-0.42%) | 0 |
29 Jun 2021 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.01 (-0.07%) | 0 |
28 Jun 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
25 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.12 (+0.84%) | 0 |
24 Jun 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
23 Jun 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
22 Jun 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.06 (-0.42%) | 0 |
21 Jun 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.3 (+2.13%) | 0 |
18 Jun 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.61 (-4.15%) | 0 |
17 Jun 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
16 Jun 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.09 (-0.61%) | 0 |
15 Jun 2021 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 0 |
14 Jun 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.07 (+0.47%) | 0 |
11 Jun 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.06 (-0.40%) | 0 |
10 Jun 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.14 (+0.95%) | 0 |