Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.19 (+1.32%) | 0 |
28 Sep 2015 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 0 |
25 Sep 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
24 Sep 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14 (-0.95%) | 0 |
23 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
22 Sep 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.14 (+0.95%) | 0 |
18 Sep 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.1 (-0.68%) | 0 |
17 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
16 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.17 (+1.17%) | 0 |
15 Sep 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.13 (+0.90%) | 0 |
14 Sep 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.01 (-0.07%) | 0 |
11 Sep 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.27 (+1.91%) | 0 |
10 Sep 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.06 (+0.43%) | 0 |
9 Sep 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.18 (-1.26%) | 0 |
8 Sep 2015 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.24 (+1.71%) | 0 |
7 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14 | 14 | 14 | 14 | 14 | -0.29 (-2.03%) | 0 |
3 Sep 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
2 Sep 2015 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.16 (+1.14%) | 0 |
1 Sep 2015 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.29 (-2.02%) | 0 |
31 Aug 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.34 (-2.31%) | 0 |
28 Aug 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
27 Aug 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 0 |
26 Aug 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.39 (+2.77%) | 0 |
25 Aug 2015 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.37 (-2.56%) | 0 |
24 Aug 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.71 (-4.69%) | 0 |
21 Aug 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.28 (-1.82%) | 0 |
20 Aug 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
19 Aug 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.1 (-0.64%) | 0 |