Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.22 (+1.49%) | 0 |
6 Jul 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.08 (+0.54%) | 0 |
3 Jul 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
1 Jul 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.25 (+1.74%) | 0 |
30 Jun 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
29 Jun 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.23 (-1.58%) | 0 |
26 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.1 (+0.69%) | 0 |
25 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.15 (-1.03%) | 0 |
24 Jun 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.08 (-0.54%) | 0 |
23 Jun 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
22 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
19 Jun 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.11 (-0.73%) | 0 |
18 Jun 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.35 (-2.27%) | 0 |
17 Jun 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 0 |
16 Jun 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.14 (+0.92%) | 0 |
15 Jun 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.06 (-0.39%) | 0 |
12 Jun 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.02 (-0.13%) | 0 |
11 Jun 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.1 (+0.66%) | 0 |
10 Jun 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
9 Jun 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.1 (-0.66%) | 0 |
8 Jun 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.06 (-0.39%) | 0 |
5 Jun 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.18 (-1.17%) | 0 |
4 Jun 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 (-0.13%) | 0 |
3 Jun 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.21 (-1.35%) | 0 |
2 Jun 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.15 (-0.95%) | 0 |
1 Jun 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.18 (+1.16%) | 0 |
29 May 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
28 May 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.04 (-0.25%) | 0 |
27 May 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.17 (+1.09%) | 0 |