Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
25 May 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
21 May 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.1 (-0.63%) | 0 |
20 May 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.03 (-0.19%) | 0 |
19 May 2015 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
18 May 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.04 (-0.25%) | 0 |
15 May 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.14 (+0.89%) | 0 |
14 May 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.31 (+2.00%) | 0 |
13 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.14 (-0.90%) | 0 |
12 May 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
11 May 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26 (-1.64%) | 0 |
8 May 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 0 |
7 May 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.24 (+1.57%) | 0 |
6 May 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.03 (-0.20%) | 0 |
5 May 2015 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.35 (-2.23%) | 0 |
4 May 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.02 (+0.13%) | 0 |
1 May 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.15 (+0.97%) | 0 |
30 Apr 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
29 Apr 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 0 |
28 Apr 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
27 Apr 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
24 Apr 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
23 Apr 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
22 Apr 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.04 (+0.25%) | 0 |
21 Apr 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.05 (+0.31%) | 0 |
20 Apr 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.06 (+0.38%) | 0 |
17 Apr 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 0 |
16 Apr 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.05 (+0.31%) | 0 |
15 Apr 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.11 (-0.68%) | 0 |