Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
13 Apr 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.04 (-0.25%) | 0 |
10 Apr 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
9 Apr 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.34 (-2.06%) | 0 |
8 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.01 (+0.06%) | 0 |
7 Apr 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.28 (-1.67%) | 0 |
6 Apr 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.14 (+0.84%) | 0 |
3 Apr 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
1 Apr 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
31 Mar 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.13 (-0.78%) | 0 |
30 Mar 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.21 (+1.28%) | 0 |
27 Mar 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
26 Mar 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
25 Mar 2015 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.3 (-1.79%) | 0 |
24 Mar 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
23 Mar 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
20 Mar 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.43 (+2.60%) | 0 |
19 Mar 2015 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
18 Mar 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.28 (+1.72%) | 0 |
17 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
16 Mar 2015 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.2 (+1.25%) | 0 |
13 Mar 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.01 (-0.06%) | 0 |
12 Mar 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.29 (+1.84%) | 0 |
11 Mar 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
10 Mar 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
9 Mar 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |
6 Mar 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.53 (-3.26%) | 0 |
5 Mar 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
4 Mar 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |