Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
2 Mar 2015 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.1 (+0.61%) | 0 |
27 Feb 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.13 (+0.80%) | 0 |
26 Feb 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.16 (-0.98%) | 0 |
25 Feb 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
24 Feb 2015 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.33 (-1.98%) | 0 |
23 Feb 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
20 Feb 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.15 (+0.92%) | 0 |
19 Feb 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.39 (-2.32%) | 0 |
18 Feb 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.11 (+0.66%) | 0 |
17 Feb 2015 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.04 (-0.24%) | 0 |
16 Feb 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.12 (-0.71%) | 0 |
12 Feb 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.24 (+1.45%) | 0 |
11 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
10 Feb 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.06 (+0.36%) | 0 |
9 Feb 2015 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.13 (-0.78%) | 0 |
6 Feb 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.46 (-2.68%) | 0 |
5 Feb 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.22 (+1.30%) | 0 |
4 Feb 2015 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06 (-0.35%) | 0 |
3 Feb 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.18 (+1.07%) | 0 |
2 Feb 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.01 (-0.06%) | 0 |
30 Jan 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.39 (-2.26%) | 0 |
29 Jan 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.04 (+0.23%) | 0 |
28 Jan 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.13 (-0.75%) | 0 |
27 Jan 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.01 (-0.06%) | 0 |
26 Jan 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
23 Jan 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
22 Jan 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.3 (+1.77%) | 0 |
21 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.01 (-0.06%) | 0 |