Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.13 (-0.76%) | 0 |
19 Jan 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.14 (+0.83%) | 0 |
15 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 0 |
14 Jan 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.12 (+0.71%) | 0 |
13 Jan 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.03 (-0.18%) | 0 |
12 Jan 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
9 Jan 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.01 (+0.06%) | 0 |
8 Jan 2015 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.1 (+0.60%) | 0 |
7 Jan 2015 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.25 (+1.53%) | 0 |
6 Jan 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.17 (+1.05%) | 0 |
5 Jan 2015 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
2 Jan 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.21 (+1.32%) | 0 |
1 Jan 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.24 (-1.48%) | 0 |
30 Dec 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
29 Dec 2014 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.08 (+0.50%) | 0 |
26 Dec 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
25 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
23 Dec 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.02 (-0.12%) | 0 |
22 Dec 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.25 (+1.57%) | 0 |
19 Dec 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.03 (-0.19%) | 0 |
18 Dec 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
17 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.36 (+2.33%) | 0 |
16 Dec 2014 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.01 (+0.06%) | 0 |
15 Dec 2014 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.18 (-1.15%) | 0 |
12 Dec 2014 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.17 (-1.08%) | 0 |
11 Dec 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.01 (+0.06%) | 0 |
10 Dec 2014 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.53 (-3.25%) | 0 |