Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.03 (+0.23%) | 0 |
6 Jan 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
3 Jan 2014 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.11 (+0.85%) | 0 |
2 Jan 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
1 Jan 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.06 (-0.46%) | 0 |
30 Dec 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
27 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 13 | 13 | 13 | 13 | 13 | +0.02 (+0.15%) | 0 |
23 Dec 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
20 Dec 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
19 Dec 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.14 (-1.08%) | 0 |
18 Dec 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.24 (+1.88%) | 0 |
17 Dec 2013 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
16 Dec 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
13 Dec 2013 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
12 Dec 2013 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
11 Dec 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31 (-2.38%) | 0 |
10 Dec 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
9 Dec 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.99 (-7.05%) | 0 |
6 Dec 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.14 (+1.01%) | 0 |
5 Dec 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.05 (+0.36%) | 0 |
4 Dec 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.05 (+0.36%) | 0 |
3 Dec 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.04 (-0.29%) | 0 |
2 Dec 2013 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.09 (-0.65%) | 0 |
29 Nov 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14 (-0.99%) | 0 |
28 Nov 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.13 (+0.93%) | 0 |