Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.22 (+1.82%) | 0 |
4 May 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 0 |
3 May 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
2 May 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.13 (-1.07%) | 0 |
1 May 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08 (-0.66%) | 0 |
28 Apr 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.2 (+1.67%) | 0 |
27 Apr 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |
26 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
25 Apr 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.1 (-0.83%) | 0 |
24 Apr 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.05 (-0.42%) | 0 |
21 Apr 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
20 Apr 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.07 (-0.58%) | 0 |
19 Apr 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.05 (+0.42%) | 0 |
18 Apr 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
17 Apr 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.25 (+2.12%) | 0 |
14 Apr 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15 (-1.26%) | 0 |
13 Apr 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
12 Apr 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 0 |
11 Apr 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
10 Apr 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |
6 Apr 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 0 |
5 Apr 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.07 (-0.59%) | 0 |
4 Apr 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
3 Apr 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
31 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.28 (+2.39%) | 0 |
30 Mar 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.15 (+1.30%) | 0 |
29 Mar 2023 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.25 (+2.21%) | 0 |
28 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
27 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.01 (+0.09%) | 0 |
24 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.26 (+2.35%) | 0 |