Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 0 |
25 Nov 2013 | USD | 14 | 14 | 14 | 14 | 14 | -0.08 (-0.57%) | 0 |
22 Nov 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.06 (-0.42%) | 0 |
21 Nov 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
20 Nov 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.16 (-1.13%) | 0 |
19 Nov 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.12 (-0.84%) | 0 |
18 Nov 2013 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 0 |
15 Nov 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.04 (+0.28%) | 0 |
14 Nov 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.12 (+0.84%) | 0 |
13 Nov 2013 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.1 (+0.71%) | 0 |
12 Nov 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
11 Nov 2013 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
8 Nov 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.16 (-1.11%) | 0 |
7 Nov 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
6 Nov 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
5 Nov 2013 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27 (-1.81%) | 0 |
4 Nov 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
1 Nov 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
31 Oct 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.09 (-0.61%) | 0 |
30 Oct 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.04 (-0.27%) | 0 |
29 Oct 2013 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.12 (-0.80%) | 0 |
28 Oct 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.13 (-0.86%) | 0 |
25 Oct 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.14 (+0.93%) | 0 |
24 Oct 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
23 Oct 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 0 |
22 Oct 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.15 (+1.01%) | 0 |
21 Oct 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
18 Oct 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
17 Oct 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.22 (+1.50%) | 0 |
16 Oct 2013 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.27 (+1.87%) | 0 |