Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
22 Jul 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
19 Jul 2013 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
18 Jul 2013 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.15 (+0.97%) | 0 |
17 Jul 2013 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
16 Jul 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.01 (+0.07%) | 0 |
15 Jul 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
12 Jul 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.08 (-0.52%) | 0 |
11 Jul 2013 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.36 (+2.40%) | 0 |
10 Jul 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.2 (+1.35%) | 0 |
8 Jul 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.03 (+0.20%) | 0 |
5 Jul 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
2 Jul 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.21 (+1.43%) | 0 |
1 Jul 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
28 Jun 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09 (-0.61%) | 0 |
27 Jun 2013 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.29 (+1.99%) | 0 |
26 Jun 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.19 (+1.32%) | 0 |
25 Jun 2013 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.24 (+1.70%) | 0 |
24 Jun 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
21 Jun 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
20 Jun 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 0 |
19 Jun 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47 (-3.09%) | 0 |
18 Jun 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
17 Jun 2013 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
14 Jun 2013 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
13 Jun 2013 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.41 (+2.80%) | 0 |
12 Jun 2013 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |