Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.23 (-1.53%) | 0 |
10 Jun 2013 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
7 Jun 2013 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.01 (-0.07%) | 0 |
6 Jun 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.24 (+1.60%) | 0 |
5 Jun 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 0 |
4 Jun 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.22 (-1.43%) | 0 |
3 Jun 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.08 (+0.52%) | 0 |
31 May 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.2 (-1.29%) | 0 |
30 May 2013 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.17 (-1.09%) | 0 |
29 May 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.33 (-2.07%) | 0 |
28 May 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
27 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.04 (-0.25%) | 0 |
23 May 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31 (-1.88%) | 0 |
22 May 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.44 (-2.60%) | 0 |
21 May 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
20 May 2013 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
17 May 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 0 |
16 May 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.09 (-0.54%) | 0 |
15 May 2013 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.15 (+0.90%) | 0 |
14 May 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.07 (+0.42%) | 0 |
13 May 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
10 May 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.09 (+0.55%) | 0 |
9 May 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.11 (-0.67%) | 0 |
8 May 2013 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
7 May 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.07 (+0.43%) | 0 |
6 May 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.08 (+0.49%) | 0 |
3 May 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
2 May 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.13 (+0.81%) | 0 |
1 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.13 (-0.80%) | 0 |