Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.17 (+1.06%) | 0 |
29 Apr 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.13 (+0.81%) | 0 |
26 Apr 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.05 (-0.31%) | 0 |
25 Apr 2013 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
24 Apr 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
23 Apr 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.09 (+0.56%) | 0 |
22 Apr 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
19 Apr 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.25 (+1.59%) | 0 |
18 Apr 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.03 (-0.19%) | 0 |
17 Apr 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.18 (-1.13%) | 0 |
16 Apr 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.27 (+1.72%) | 0 |
15 Apr 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32 (-2%) | 0 |
12 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.02 (+0.13%) | 0 |
11 Apr 2013 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
10 Apr 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.09 (+0.57%) | 0 |
9 Apr 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.03 (-0.19%) | 0 |
8 Apr 2013 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
5 Apr 2013 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
4 Apr 2013 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.24 (+1.57%) | 0 |
3 Apr 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
2 Apr 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
1 Apr 2013 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
29 Mar 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
27 Mar 2013 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.01 (+0.07%) | 0 |
26 Mar 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.14 (+0.93%) | 0 |
25 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
21 Mar 2013 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
20 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | +0.04 (+0.27%) | 0 |