Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.04 (+0.44%) | 0 |
18 Apr 2024 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.02 (+0.22%) | 0 |
17 Apr 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 0 |
16 Apr 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11 (-1.19%) | 0 |
15 Apr 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.16 (-1.70%) | 0 |
12 Apr 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.12 (-1.26%) | 0 |
11 Apr 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 0 |
10 Apr 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.36 (-3.64%) | 0 |
9 Apr 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.11 (+1.13%) | 0 |
8 Apr 2024 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.13 (+1.35%) | 0 |
5 Apr 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.06 (+0.63%) | 0 |
4 Apr 2024 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.06 (-0.62%) | 0 |
3 Apr 2024 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 0 |
2 Apr 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.13 (-1.33%) | 0 |
1 Apr 2024 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.18 (-1.81%) | 0 |
28 Mar 2024 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
27 Mar 2024 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.26 (+2.71%) | 0 |
26 Mar 2024 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.03 (-0.31%) | 0 |
25 Mar 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.06 (-0.62%) | 0 |
22 Mar 2024 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |
21 Mar 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.07 (+0.72%) | 0 |
20 Mar 2024 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.05 (+0.51%) | 0 |
19 Mar 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 0 |
15 Mar 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
14 Mar 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.15 (-1.52%) | 0 |
13 Mar 2024 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 0 |
12 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.07 (-0.70%) | 0 |
8 Mar 2024 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 0 |