Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Aug 2018 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,000 |
13 Aug 2018 | SGD | 0.018 | 0.024 | 0.018 | 0.02 | 0.02 | -0.008 (-28.57%) | 678,000 |
10 Aug 2018 | SGD | 0.026 | 0.031 | 0.026 | 0.028 | 0.028 | -0.009 (-24.32%) | 527,000 |
8 Aug 2018 | SGD | 0.04 | 0.04 | 0.033 | 0.037 | 0.037 | -0.002 (-5.13%) | 182,000 |
7 Aug 2018 | SGD | 0.03 | 0.039 | 0.03 | 0.039 | 0.039 | +0.008 (+25.81%) | 2,818,000 |
6 Aug 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Aug 2018 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 18,000 |
2 Aug 2018 | SGD | 0.034 | 0.035 | 0.026 | 0.028 | 0.028 | -0.011 (-28.21%) | 3,209,000 |
1 Aug 2018 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 14,000 |
31 Jul 2018 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jul 2018 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 14,000 |
27 Jul 2018 | SGD | 0.043 | 0.044 | 0.04 | 0.041 | 0.041 | -0.006 (-12.77%) | 3,000,000 |
26 Jul 2018 | SGD | 0.045 | 0.049 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 9,580,000 |
25 Jul 2018 | SGD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.01 (+29.41%) | 1,505,000 |
24 Jul 2018 | SGD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 80,000 |
23 Jul 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.035 | 0.037 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 120,000 |
19 Jul 2018 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 720,000 |
18 Jul 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 500,000 |
16 Jul 2018 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 100,000 |
13 Jul 2018 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 150,000 |
12 Jul 2018 | SGD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 480,000 |
11 Jul 2018 | SGD | 0.034 | 0.037 | 0.031 | 0.036 | 0.036 | -0.007 (-16.28%) | 9,771,000 |
10 Jul 2018 | SGD | 0.041 | 0.043 | 0.039 | 0.043 | 0.043 | +0.008 (+22.86%) | 4,523,000 |
9 Jul 2018 | SGD | 0.031 | 0.036 | 0.031 | 0.035 | 0.035 | +0.007 (+25%) | 11,142,000 |
6 Jul 2018 | SGD | 0.037 | 0.037 | 0.027 | 0.028 | 0.028 | -0.016 (-36.36%) | 4,414,000 |
5 Jul 2018 | SGD | 0.041 | 0.047 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 24,406,000 |