Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.3946 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.3946 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.3946 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.3946 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.3946 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.2432 | 0.2432 | 0.2428 | 0.2428 | 0.3946 | +0.001 (+0.29%) | 12,000 |
8 Jun 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.3934 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.3934 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.3934 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.3934 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.3934 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.2415 | 0.2421 | 0.241 | 0.2421 | 0.3934 | 0.0 (0.0%) | 40,000 |